PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 57.0 59.0 57.0 59.0 7.55 Million
17 Oct, 2024 57.0 58.0 56.0 58.0 5.53 Million
16 Oct, 2024 56.0 57.0 56.0 57.0 990.8 Thousand
15 Oct, 2024 57.0 57.0 56.0 56.0 3.99 Million
14 Oct, 2024 56.0 57.0 55.0 57.0 5.47 Million
11 Oct, 2024 57.0 58.0 56.0 56.0 3.54 Million
10 Oct, 2024 57.0 58.0 56.0 56.0 1.12 Million
09 Oct, 2024 57.0 58.0 56.0 57.0 6.71 Million
08 Oct, 2024 57.0 57.0 56.0 57.0 1.24 Million
07 Oct, 2024 57.0 58.0 56.0 57.0 1.45 Million