PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 107.0 108.0 103.0 106.0 38.8 Million
22 Sep, 2023 108.0 111.0 106.0 107.0 32.32 Million
21 Sep, 2023 112.0 113.0 106.0 106.0 34.36 Million
20 Sep, 2023 102.0 114.0 102.0 111.0 106.93 Million
19 Sep, 2023 95.0 107.0 89.0 102.0 44.13 Million
18 Sep, 2023 103.0 112.0 103.0 105.0 49.87 Million
15 Sep, 2023 114.0 115.0 110.0 111.0 45.47 Million
14 Sep, 2023 114.0 117.0 113.0 114.0 32.95 Million