PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 84.0 87.0 83.0 83.0 137.84 Million
23 Oct, 2023 83.0 91.0 80.0 83.0 225.27 Million
20 Oct, 2023 84.0 89.0 83.0 83.0 112.08 Million
19 Oct, 2023 88.0 90.0 83.0 84.0 138.3 Million
18 Oct, 2023 92.0 95.0 85.0 88.0 166.4 Million
17 Oct, 2023 78.0 93.0 78.0 92.0 252.01 Million
16 Oct, 2023 84.0 84.0 77.0 79.0 95.34 Million
13 Oct, 2023 89.0 90.0 83.0 84.0 82.3 Million
12 Oct, 2023 90.0 93.0 88.0 88.0 73.37 Million
11 Oct, 2023 92.0 93.0 88.0 90.0 98.66 Million