PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 89.0 | 93.0 | 87.0 | 91.0 | 59.56 Million |
| 09 Oct, 2023 | 91.0 | 96.0 | 86.0 | 88.0 | 61.59 Million |
| 06 Oct, 2023 | 83.0 | 95.0 | 76.0 | 91.0 | 99.81 Million |
| 05 Oct, 2023 | 97.0 | 99.0 | 93.0 | 93.0 | 87.39 Million |
| 04 Oct, 2023 | 101.0 | 102.0 | 95.0 | 96.0 | 71.79 Million |
| 03 Oct, 2023 | 103.0 | 105.0 | 100.0 | 101.0 | 65.58 Million |
| 02 Oct, 2023 | 103.0 | 107.0 | 101.0 | 102.0 | 81.24 Million |
| 29 Sep, 2023 | 101.0 | 106.0 | 101.0 | 103.0 | 69.06 Million |
| 27 Sep, 2023 | 102.0 | 105.0 | 101.0 | 101.0 | 34.75 Million |
| 26 Sep, 2023 | 106.0 | 108.0 | 101.0 | 102.0 | 44.2 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY