PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 65.4 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 67.2 Thousand |
| 21 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.6 Thousand |
| 20 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 21 Thousand |
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.8 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 244.1 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 16.3 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19.7 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 73.9 Thousand |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY