PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 74.0 | 75.0 | 73.0 | 73.0 | 5.88 Million |
| 20 Dec, 2023 | 75.0 | 75.0 | 73.0 | 74.0 | 8.53 Million |
| 19 Dec, 2023 | 73.0 | 76.0 | 72.0 | 74.0 | 8.43 Million |
| 18 Dec, 2023 | 75.0 | 79.0 | 72.0 | 73.0 | 38.97 Million |
| 15 Dec, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 10.28 Million |
| 14 Dec, 2023 | 77.0 | 82.0 | 74.0 | 76.0 | 97.01 Million |
| 13 Dec, 2023 | 74.0 | 81.0 | 73.0 | 76.0 | 72.54 Million |
| 12 Dec, 2023 | 73.0 | 83.0 | 71.0 | 74.0 | 79.24 Million |
| 11 Dec, 2023 | 75.0 | 75.0 | 72.0 | 73.0 | 14.21 Million |
| 08 Dec, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 9.3 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY