PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 70.0 | 70.0 | 66.0 | 67.0 | 11.26 Million |
| 23 Jan, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 5.17 Million |
| 22 Jan, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 9.4 Million |
| 19 Jan, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 2.78 Million |
| 18 Jan, 2024 | 62.0 | 72.0 | 62.0 | 71.0 | 7.03 Million |
| 17 Jan, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 3.91 Million |
| 16 Jan, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 4.61 Million |
| 15 Jan, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 5.11 Million |
| 12 Jan, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 5.48 Million |
| 11 Jan, 2024 | 74.0 | 75.0 | 71.0 | 72.0 | 20.16 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY