PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 6.69 Million |
| 09 Jan, 2024 | 76.0 | 77.0 | 74.0 | 74.0 | 16.69 Million |
| 08 Jan, 2024 | 75.0 | 79.0 | 74.0 | 76.0 | 21.49 Million |
| 05 Jan, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 6.91 Million |
| 04 Jan, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 5.54 Million |
| 03 Jan, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 3.07 Million |
| 02 Jan, 2024 | 75.0 | 76.0 | 74.0 | 74.0 | 4.66 Million |
| 29 Dec, 2023 | 76.0 | 76.0 | 74.0 | 75.0 | 4.45 Million |
| 28 Dec, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 29.25 Million |
| 27 Dec, 2023 | 74.0 | 75.0 | 73.0 | 74.0 | 4.58 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY