PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 75.0 | 77.0 | 74.0 | 75.0 | 9.3 Million |
| 07 Dec, 2023 | 80.0 | 80.0 | 74.0 | 75.0 | 14.33 Million |
| 06 Dec, 2023 | 78.0 | 80.0 | 77.0 | 79.0 | 9.17 Million |
| 05 Dec, 2023 | 81.0 | 81.0 | 77.0 | 78.0 | 7.62 Million |
| 04 Dec, 2023 | 82.0 | 83.0 | 79.0 | 80.0 | 10.32 Million |
| 01 Dec, 2023 | 80.0 | 82.0 | 77.0 | 82.0 | 9.23 Million |
| 30 Nov, 2023 | 80.0 | 82.0 | 79.0 | 80.0 | 17.51 Million |
| 29 Nov, 2023 | 77.0 | 80.0 | 75.0 | 80.0 | 16.86 Million |
| 28 Nov, 2023 | 78.0 | 79.0 | 76.0 | 77.0 | 10.69 Million |
| 27 Nov, 2023 | 77.0 | 79.0 | 75.0 | 78.0 | 10.55 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY