PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 354.0 | 364.0 | 354.0 | 358.0 | 22.1 Thousand |
| 17 Apr, 2025 | 354.0 | 364.0 | 354.0 | 358.0 | 26 Thousand |
| 16 Apr, 2025 | 348.0 | 354.0 | 348.0 | 352.0 | 53.2 Thousand |
| 15 Apr, 2025 | 340.0 | 372.0 | 340.0 | 348.0 | 1.11 Million |
| 14 Apr, 2025 | 340.0 | 342.0 | 338.0 | 342.0 | 36.4 Thousand |
| 11 Apr, 2025 | 332.0 | 340.0 | 332.0 | 338.0 | 51.6 Thousand |
| 10 Apr, 2025 | 320.0 | 332.0 | 320.0 | 332.0 | 27 Thousand |
| 09 Apr, 2025 | 322.0 | 324.0 | 316.0 | 316.0 | 19.5 Thousand |
| 08 Apr, 2025 | 336.0 | 336.0 | 300.0 | 318.0 | 143.1 Thousand |
| 27 Mar, 2025 | 344.0 | 344.0 | 334.0 | 340.0 | 18.4 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF