PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 344.0 344.0 336.0 336.0 23.5 Thousand
31 Oct, 2024 336.0 348.0 334.0 336.0 84.4 Thousand
30 Oct, 2024 346.0 346.0 336.0 336.0 26.9 Thousand
29 Oct, 2024 344.0 344.0 338.0 338.0 103.4 Thousand
28 Oct, 2024 336.0 342.0 336.0 342.0 98 Thousand
25 Oct, 2024 346.0 346.0 338.0 338.0 35.9 Thousand
24 Oct, 2024 342.0 344.0 336.0 342.0 140.3 Thousand
23 Oct, 2024 340.0 348.0 336.0 336.0 159.2 Thousand
22 Oct, 2024 340.0 340.0 334.0 340.0 115.7 Thousand
21 Oct, 2024 346.0 350.0 332.0 334.0 126.3 Thousand