PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 332.0 334.0 328.0 328.0 74.9 Thousand
03 Oct, 2024 330.0 334.0 330.0 332.0 29.3 Thousand
02 Oct, 2024 330.0 334.0 322.0 322.0 57.7 Thousand
01 Oct, 2024 334.0 342.0 326.0 328.0 373.6 Thousand
30 Sep, 2024 328.0 336.0 328.0 332.0 45.2 Thousand
27 Sep, 2024 326.0 332.0 324.0 328.0 24.7 Thousand
26 Sep, 2024 330.0 334.0 326.0 326.0 62.3 Thousand
25 Sep, 2024 336.0 336.0 330.0 330.0 27.9 Thousand
24 Sep, 2024 334.0 334.0 330.0 334.0 26.7 Thousand
23 Sep, 2024 336.0 336.0 330.0 334.0 18 Thousand