PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 346.0 | 346.0 | 342.0 | 344.0 | 27 Thousand |
| 11 Mar, 2025 | 342.0 | 346.0 | 340.0 | 342.0 | 136 Thousand |
| 10 Mar, 2025 | 346.0 | 346.0 | 338.0 | 338.0 | 56.8 Thousand |
| 07 Mar, 2025 | 340.0 | 346.0 | 340.0 | 340.0 | 83.5 Thousand |
| 06 Mar, 2025 | 336.0 | 346.0 | 336.0 | 340.0 | 48.3 Thousand |
| 05 Mar, 2025 | 338.0 | 338.0 | 334.0 | 336.0 | 66.8 Thousand |
| 04 Mar, 2025 | 338.0 | 344.0 | 338.0 | 338.0 | 39.7 Thousand |
| 03 Mar, 2025 | 336.0 | 344.0 | 336.0 | 338.0 | 19.4 Thousand |
| 28 Feb, 2025 | 338.0 | 344.0 | 334.0 | 338.0 | 69.8 Thousand |
| 27 Feb, 2025 | 344.0 | 344.0 | 332.0 | 338.0 | 139.3 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF