PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 340.0 | 348.0 | 338.0 | 346.0 | 54.9 Thousand |
| 12 Feb, 2025 | 348.0 | 348.0 | 340.0 | 340.0 | 32 Thousand |
| 11 Feb, 2025 | 330.0 | 352.0 | 330.0 | 348.0 | 49.9 Thousand |
| 10 Feb, 2025 | 336.0 | 346.0 | 330.0 | 330.0 | 35.4 Thousand |
| 07 Feb, 2025 | 342.0 | 344.0 | 330.0 | 340.0 | 112.4 Thousand |
| 06 Feb, 2025 | 346.0 | 352.0 | 344.0 | 344.0 | 51.9 Thousand |
| 05 Feb, 2025 | 358.0 | 358.0 | 346.0 | 348.0 | 195.2 Thousand |
| 04 Feb, 2025 | 350.0 | 356.0 | 346.0 | 356.0 | 130.3 Thousand |
| 03 Feb, 2025 | 352.0 | 356.0 | 348.0 | 350.0 | 90.2 Thousand |
| 31 Jan, 2025 | 360.0 | 362.0 | 344.0 | 350.0 | 81 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF