PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 336.0 336.0 328.0 328.0 17.4 Thousand
05 Sep, 2024 326.0 328.0 326.0 326.0 17.3 Thousand
04 Sep, 2024 332.0 332.0 322.0 326.0 19.9 Thousand
03 Sep, 2024 332.0 332.0 326.0 326.0 136.8 Thousand
02 Sep, 2024 324.0 332.0 322.0 330.0 143.3 Thousand
01 Sep, 2024 324.0 332.0 322.0 330.0 143.3 Thousand
30 Aug, 2024 322.0 338.0 322.0 324.0 57.2 Thousand
29 Aug, 2024 330.0 330.0 320.0 324.0 19.8 Thousand
28 Aug, 2024 330.0 332.0 322.0 326.0 36.8 Thousand
27 Aug, 2024 330.0 330.0 318.0 326.0 75.6 Thousand