PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 362.0 | 366.0 | 358.0 | 360.0 | 83.2 Thousand |
| 24 Jan, 2025 | 356.0 | 362.0 | 352.0 | 362.0 | 95.9 Thousand |
| 23 Jan, 2025 | 352.0 | 362.0 | 352.0 | 356.0 | 44.8 Thousand |
| 22 Jan, 2025 | 364.0 | 364.0 | 354.0 | 358.0 | 88 Thousand |
| 21 Jan, 2025 | 340.0 | 370.0 | 332.0 | 358.0 | 1.86 Million |
| 20 Jan, 2025 | 340.0 | 344.0 | 338.0 | 338.0 | 41.2 Thousand |
| 17 Jan, 2025 | 340.0 | 344.0 | 340.0 | 342.0 | 47.2 Thousand |
| 16 Jan, 2025 | 342.0 | 342.0 | 336.0 | 342.0 | 33.8 Thousand |
| 15 Jan, 2025 | 342.0 | 344.0 | 334.0 | 340.0 | 326.5 Thousand |
| 14 Jan, 2025 | 338.0 | 340.0 | 334.0 | 340.0 | 44.5 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF