PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 338.0 | 338.0 | 332.0 | 334.0 | 42.3 Thousand |
| 24 Dec, 2024 | 340.0 | 342.0 | 336.0 | 338.0 | 80.9 Thousand |
| 23 Dec, 2024 | 344.0 | 346.0 | 336.0 | 340.0 | 16.9 Thousand |
| 20 Dec, 2024 | 338.0 | 344.0 | 338.0 | 340.0 | 61.2 Thousand |
| 19 Dec, 2024 | 346.0 | 346.0 | 334.0 | 338.0 | 214.1 Thousand |
| 18 Dec, 2024 | 356.0 | 356.0 | 342.0 | 348.0 | 171.4 Thousand |
| 17 Dec, 2024 | 362.0 | 362.0 | 350.0 | 356.0 | 89.3 Thousand |
| 16 Dec, 2024 | 368.0 | 370.0 | 360.0 | 362.0 | 5.35 Million |
| 13 Dec, 2024 | 362.0 | 364.0 | 360.0 | 364.0 | 67.1 Thousand |
| 12 Dec, 2024 | 364.0 | 370.0 | 358.0 | 362.0 | 138.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF