PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 376.0 | 376.0 | 352.0 | 362.0 | 459.3 Thousand |
| 10 Dec, 2024 | 374.0 | 380.0 | 368.0 | 370.0 | 376.9 Thousand |
| 09 Dec, 2024 | 372.0 | 376.0 | 372.0 | 376.0 | 203.7 Thousand |
| 06 Dec, 2024 | 370.0 | 380.0 | 366.0 | 372.0 | 431.3 Thousand |
| 05 Dec, 2024 | 370.0 | 374.0 | 368.0 | 370.0 | 97.8 Thousand |
| 04 Dec, 2024 | 374.0 | 374.0 | 364.0 | 370.0 | 142.9 Thousand |
| 03 Dec, 2024 | 368.0 | 374.0 | 362.0 | 374.0 | 134.7 Thousand |
| 02 Dec, 2024 | 366.0 | 400.0 | 362.0 | 368.0 | 368.6 Thousand |
| 29 Nov, 2024 | 370.0 | 370.0 | 352.0 | 366.0 | 349.1 Thousand |
| 28 Nov, 2024 | 376.0 | 376.0 | 360.0 | 372.0 | 354.1 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF