PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 348.0 | 350.0 | 344.0 | 348.0 | 147 Thousand |
| 11 Nov, 2024 | 338.0 | 362.0 | 336.0 | 346.0 | 1.26 Million |
| 08 Nov, 2024 | 340.0 | 342.0 | 338.0 | 338.0 | 67.4 Thousand |
| 07 Nov, 2024 | 342.0 | 342.0 | 338.0 | 338.0 | 139.2 Thousand |
| 06 Nov, 2024 | 344.0 | 344.0 | 338.0 | 342.0 | 123.9 Thousand |
| 05 Nov, 2024 | 338.0 | 350.0 | 330.0 | 346.0 | 1.91 Million |
| 04 Nov, 2024 | 340.0 | 340.0 | 336.0 | 338.0 | 44.8 Thousand |
| 01 Nov, 2024 | 344.0 | 344.0 | 336.0 | 336.0 | 23.5 Thousand |
| 31 Oct, 2024 | 336.0 | 348.0 | 334.0 | 336.0 | 84.4 Thousand |
| 30 Oct, 2024 | 346.0 | 346.0 | 336.0 | 336.0 | 26.9 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF