PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 330.0 | 338.0 | 324.0 | 336.0 | 122.7 Thousand |
| 14 Oct, 2024 | 338.0 | 338.0 | 328.0 | 328.0 | 48.6 Thousand |
| 11 Oct, 2024 | 332.0 | 340.0 | 326.0 | 328.0 | 338.5 Thousand |
| 10 Oct, 2024 | 340.0 | 340.0 | 320.0 | 332.0 | 142.5 Thousand |
| 09 Oct, 2024 | 342.0 | 342.0 | 328.0 | 330.0 | 85.7 Thousand |
| 08 Oct, 2024 | 332.0 | 336.0 | 326.0 | 332.0 | 35.9 Thousand |
| 07 Oct, 2024 | 328.0 | 340.0 | 324.0 | 332.0 | 788.7 Thousand |
| 04 Oct, 2024 | 332.0 | 334.0 | 328.0 | 328.0 | 74.9 Thousand |
| 03 Oct, 2024 | 330.0 | 334.0 | 330.0 | 332.0 | 29.3 Thousand |
| 02 Oct, 2024 | 330.0 | 334.0 | 322.0 | 322.0 | 57.7 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF