PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 344.0 | 344.0 | 338.0 | 338.0 | 103.4 Thousand |
| 28 Oct, 2024 | 336.0 | 342.0 | 336.0 | 342.0 | 98 Thousand |
| 25 Oct, 2024 | 346.0 | 346.0 | 338.0 | 338.0 | 35.9 Thousand |
| 24 Oct, 2024 | 342.0 | 344.0 | 336.0 | 342.0 | 140.3 Thousand |
| 23 Oct, 2024 | 340.0 | 348.0 | 336.0 | 336.0 | 159.2 Thousand |
| 22 Oct, 2024 | 340.0 | 340.0 | 334.0 | 340.0 | 115.7 Thousand |
| 21 Oct, 2024 | 346.0 | 350.0 | 332.0 | 334.0 | 126.3 Thousand |
| 18 Oct, 2024 | 344.0 | 344.0 | 332.0 | 340.0 | 36.1 Thousand |
| 17 Oct, 2024 | 344.0 | 344.0 | 334.0 | 340.0 | 71.2 Thousand |
| 16 Oct, 2024 | 336.0 | 342.0 | 336.0 | 340.0 | 211.2 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF