PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 334.0 | 342.0 | 326.0 | 328.0 | 373.6 Thousand |
| 30 Sep, 2024 | 328.0 | 336.0 | 328.0 | 332.0 | 45.2 Thousand |
| 27 Sep, 2024 | 326.0 | 332.0 | 324.0 | 328.0 | 24.7 Thousand |
| 26 Sep, 2024 | 330.0 | 334.0 | 326.0 | 326.0 | 62.3 Thousand |
| 25 Sep, 2024 | 336.0 | 336.0 | 330.0 | 330.0 | 27.9 Thousand |
| 24 Sep, 2024 | 334.0 | 334.0 | 330.0 | 334.0 | 26.7 Thousand |
| 23 Sep, 2024 | 336.0 | 336.0 | 330.0 | 334.0 | 18 Thousand |
| 20 Sep, 2024 | 330.0 | 342.0 | 328.0 | 330.0 | 1.76 Million |
| 19 Sep, 2024 | 332.0 | 334.0 | 330.0 | 332.0 | 46.2 Thousand |
| 18 Sep, 2024 | 330.0 | 334.0 | 330.0 | 332.0 | 1.71 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF