PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 318.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 336.0 336.0 300.0 318.0 128.2 Thousand
27 Mar, 2025 344.0 344.0 334.0 340.0 18.4 Thousand
26 Mar, 2025 338.0 346.0 334.0 338.0 59.4 Thousand
25 Mar, 2025 336.0 336.0 330.0 336.0 26.6 Thousand
24 Mar, 2025 330.0 336.0 330.0 330.0 82.3 Thousand
21 Mar, 2025 344.0 344.0 330.0 332.0 63.5 Thousand
20 Mar, 2025 344.0 344.0 338.0 340.0 15.1 Thousand
19 Mar, 2025 342.0 346.0 338.0 338.0 30.5 Thousand
18 Mar, 2025 344.0 344.0 338.0 342.0 29.5 Thousand
17 Mar, 2025 338.0 350.0 338.0 344.0 409 Thousand