PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.0 330.0 322.0 328.0 70.9 Thousand
02 Jan, 2025 332.0 338.0 322.0 330.0 280 Thousand
30 Dec, 2024 334.0 334.0 330.0 332.0 37.1 Thousand
27 Dec, 2024 338.0 338.0 332.0 334.0 42.3 Thousand
24 Dec, 2024 340.0 342.0 336.0 338.0 80.9 Thousand
23 Dec, 2024 344.0 346.0 336.0 340.0 16.9 Thousand
20 Dec, 2024 338.0 344.0 338.0 340.0 61.2 Thousand
19 Dec, 2024 346.0 346.0 334.0 338.0 214.1 Thousand
18 Dec, 2024 356.0 356.0 342.0 348.0 171.4 Thousand
17 Dec, 2024 362.0 362.0 350.0 356.0 89.3 Thousand