PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 408.0 | 412.0 | 408.0 | 412.0 | 42.1 Thousand |
| 20 Jun, 2025 | 406.0 | 422.0 | 402.0 | 408.0 | 163.1 Thousand |
| 19 Jun, 2025 | 426.0 | 426.0 | 406.0 | 406.0 | 303 Thousand |
| 18 Jun, 2025 | 408.0 | 420.0 | 408.0 | 418.0 | 195.5 Thousand |
| 17 Jun, 2025 | 412.0 | 412.0 | 408.0 | 408.0 | 121.3 Thousand |
| 16 Jun, 2025 | 410.0 | 414.0 | 410.0 | 412.0 | 46.9 Thousand |
| 13 Jun, 2025 | 414.0 | 414.0 | 408.0 | 410.0 | 89 Thousand |
| 12 Jun, 2025 | 414.0 | 414.0 | 408.0 | 410.0 | 1.46 Million |
| 11 Jun, 2025 | 412.0 | 416.0 | 408.0 | 412.0 | 168.9 Thousand |
| 10 Jun, 2025 | 408.0 | 412.0 | 408.0 | 410.0 | 139.7 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF