PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 410.0 | 412.0 | 408.0 | 408.0 | 23.6 Thousand |
| 04 Jun, 2025 | 412.0 | 414.0 | 410.0 | 410.0 | 30.8 Thousand |
| 03 Jun, 2025 | 418.0 | 420.0 | 410.0 | 412.0 | 292.4 Thousand |
| 02 Jun, 2025 | 420.0 | 424.0 | 410.0 | 418.0 | 287.9 Thousand |
| 28 May, 2025 | 414.0 | 420.0 | 410.0 | 420.0 | 248.1 Thousand |
| 27 May, 2025 | 414.0 | 414.0 | 410.0 | 412.0 | 121.2 Thousand |
| 26 May, 2025 | 406.0 | 414.0 | 406.0 | 414.0 | 170.1 Thousand |
| 23 May, 2025 | 408.0 | 408.0 | 404.0 | 406.0 | 277.9 Thousand |
| 22 May, 2025 | 402.0 | 412.0 | 402.0 | 408.0 | 601.8 Thousand |
| 21 May, 2025 | 408.0 | 408.0 | 398.0 | 402.0 | 389.1 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF