PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 500.0 565.0 478.0 484.0 10.26 Million
14 Nov, 2024 392.0 466.0 388.0 466.0 11.35 Million
13 Nov, 2024 350.0 380.0 350.0 374.0 2.26 Million
12 Nov, 2024 348.0 350.0 344.0 348.0 147 Thousand
11 Nov, 2024 338.0 362.0 336.0 346.0 1.26 Million
08 Nov, 2024 340.0 342.0 338.0 338.0 67.4 Thousand
07 Nov, 2024 342.0 342.0 338.0 338.0 139.2 Thousand
06 Nov, 2024 344.0 344.0 338.0 342.0 123.9 Thousand
05 Nov, 2024 338.0 350.0 330.0 346.0 1.91 Million
04 Nov, 2024 340.0 340.0 336.0 338.0 44.8 Thousand