PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 400.0 | 424.0 | 398.0 | 414.0 | 384.6 Thousand |
| 30 Apr, 2025 | 442.0 | 442.0 | 390.0 | 400.0 | 331.7 Thousand |
| 29 Apr, 2025 | 394.0 | 408.0 | 382.0 | 390.0 | 1.67 Million |
| 28 Apr, 2025 | 388.0 | 400.0 | 380.0 | 384.0 | 645.7 Thousand |
| 25 Apr, 2025 | 372.0 | 394.0 | 370.0 | 392.0 | 336 Thousand |
| 24 Apr, 2025 | 364.0 | 372.0 | 364.0 | 370.0 | 39.9 Thousand |
| 23 Apr, 2025 | 366.0 | 376.0 | 358.0 | 362.0 | 175.5 Thousand |
| 22 Apr, 2025 | 362.0 | 372.0 | 360.0 | 360.0 | 145.7 Thousand |
| 21 Apr, 2025 | 358.0 | 366.0 | 358.0 | 360.0 | 93.1 Thousand |
| 18 Apr, 2025 | 354.0 | 364.0 | 354.0 | 358.0 | 22.1 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF