PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 344.0 344.0 332.0 340.0 36.1 Thousand
17 Oct, 2024 344.0 344.0 334.0 340.0 71.2 Thousand
16 Oct, 2024 336.0 342.0 336.0 340.0 211.2 Thousand
15 Oct, 2024 330.0 338.0 324.0 336.0 122.7 Thousand
14 Oct, 2024 338.0 338.0 328.0 328.0 48.6 Thousand
11 Oct, 2024 332.0 340.0 326.0 328.0 338.5 Thousand
10 Oct, 2024 340.0 340.0 320.0 332.0 142.5 Thousand
09 Oct, 2024 342.0 342.0 328.0 330.0 85.7 Thousand
08 Oct, 2024 332.0 336.0 326.0 332.0 35.9 Thousand
07 Oct, 2024 328.0 340.0 324.0 332.0 788.7 Thousand