PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 338.0 | 346.0 | 334.0 | 338.0 | 58.4 Thousand |
| 25 Mar, 2025 | 336.0 | 336.0 | 330.0 | 336.0 | 26.6 Thousand |
| 24 Mar, 2025 | 330.0 | 336.0 | 330.0 | 330.0 | 82.3 Thousand |
| 21 Mar, 2025 | 344.0 | 344.0 | 330.0 | 332.0 | 63.5 Thousand |
| 20 Mar, 2025 | 344.0 | 344.0 | 338.0 | 340.0 | 15.1 Thousand |
| 19 Mar, 2025 | 342.0 | 346.0 | 338.0 | 338.0 | 30.5 Thousand |
| 18 Mar, 2025 | 344.0 | 344.0 | 338.0 | 342.0 | 29.5 Thousand |
| 17 Mar, 2025 | 338.0 | 350.0 | 338.0 | 344.0 | 409 Thousand |
| 14 Mar, 2025 | 336.0 | 342.0 | 334.0 | 334.0 | 47 Thousand |
| 13 Mar, 2025 | 342.0 | 348.0 | 334.0 | 338.0 | 165.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF