PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 342.0 | 344.0 | 340.0 | 344.0 | 12.7 Thousand |
| 25 Feb, 2025 | 342.0 | 350.0 | 342.0 | 342.0 | 45.4 Thousand |
| 24 Feb, 2025 | 350.0 | 350.0 | 342.0 | 342.0 | 63.2 Thousand |
| 21 Feb, 2025 | 344.0 | 348.0 | 338.0 | 344.0 | 36.2 Thousand |
| 20 Feb, 2025 | 338.0 | 344.0 | 338.0 | 338.0 | 124.7 Thousand |
| 19 Feb, 2025 | 340.0 | 346.0 | 338.0 | 338.0 | 18.8 Thousand |
| 18 Feb, 2025 | 342.0 | 348.0 | 340.0 | 342.0 | 26.9 Thousand |
| 17 Feb, 2025 | 348.0 | 350.0 | 330.0 | 342.0 | 201.6 Thousand |
| 14 Feb, 2025 | 346.0 | 350.0 | 342.0 | 342.0 | 47 Thousand |
| 13 Feb, 2025 | 340.0 | 348.0 | 338.0 | 346.0 | 54.9 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF