PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 366.0 400.0 362.0 368.0 368.6 Thousand
29 Nov, 2024 370.0 370.0 352.0 366.0 349.1 Thousand
28 Nov, 2024 376.0 376.0 360.0 372.0 354.1 Thousand
26 Nov, 2024 404.0 406.0 372.0 374.0 1.63 Million
25 Nov, 2024 480.0 484.0 400.0 402.0 2.98 Million
22 Nov, 2024 488.0 494.0 484.0 484.0 2.92 Million
21 Nov, 2024 480.0 500.0 480.0 488.0 1.93 Million
20 Nov, 2024 476.0 494.0 468.0 478.0 1.74 Million
19 Nov, 2024 480.0 480.0 468.0 476.0 1.07 Million
18 Nov, 2024 490.0 490.0 464.0 480.0 1.63 Million