PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 545.0 | 545.0 | 530.0 | 540.0 | 1.01 Million |
| 29 Feb, 2024 | 555.0 | 555.0 | 540.0 | 545.0 | 684.7 Thousand |
| 28 Feb, 2024 | 565.0 | 585.0 | 555.0 | 555.0 | 10.64 Million |
| 27 Feb, 2024 | 625.0 | 630.0 | 565.0 | 565.0 | 4.25 Million |
| 26 Feb, 2024 | 515.0 | 635.0 | 510.0 | 625.0 | 35.85 Million |
| 23 Feb, 2024 | 510.0 | 530.0 | 510.0 | 510.0 | 3.75 Million |
| 22 Feb, 2024 | 525.0 | 540.0 | 510.0 | 510.0 | 5.39 Million |
| 21 Feb, 2024 | 525.0 | 550.0 | 520.0 | 525.0 | 5.82 Million |
| 20 Feb, 2024 | 505.0 | 535.0 | 505.0 | 525.0 | 5.63 Million |
| 19 Feb, 2024 | 515.0 | 515.0 | 505.0 | 505.0 | 386.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF