PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 590.0 615.0 585.0 600.0 3.81 Million
22 Sep, 2023 600.0 615.0 590.0 590.0 4.11 Million
21 Sep, 2023 605.0 610.0 600.0 600.0 1.41 Million
20 Sep, 2023 590.0 615.0 585.0 605.0 7.25 Million
19 Sep, 2023 610.0 625.0 580.0 590.0 8.54 Million
18 Sep, 2023 610.0 620.0 580.0 610.0 4.16 Million
15 Sep, 2023 650.0 660.0 610.0 610.0 6.49 Million
14 Sep, 2023 720.0 725.0 635.0 650.0 11.2 Million