PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 498.0 | 500.0 | 498.0 | 498.0 | 519.2 Thousand |
| 02 Apr, 2024 | 505.0 | 505.0 | 498.0 | 498.0 | 1.09 Million |
| 01 Apr, 2024 | 530.0 | 530.0 | 500.0 | 505.0 | 2.27 Million |
| 28 Mar, 2024 | 500.0 | 545.0 | 498.0 | 530.0 | 5.37 Million |
| 27 Mar, 2024 | 505.0 | 510.0 | 498.0 | 500.0 | 837.5 Thousand |
| 26 Mar, 2024 | 510.0 | 510.0 | 500.0 | 500.0 | 976.7 Thousand |
| 25 Mar, 2024 | 496.0 | 515.0 | 496.0 | 510.0 | 1.11 Million |
| 22 Mar, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 863.8 Thousand |
| 21 Mar, 2024 | 500.0 | 505.0 | 498.0 | 498.0 | 1.11 Million |
| 20 Mar, 2024 | 505.0 | 510.0 | 500.0 | 500.0 | 946 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF