PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 650.0 685.0 645.0 670.0 4.49 Million
23 Oct, 2023 690.0 695.0 650.0 650.0 2.56 Million
20 Oct, 2023 610.0 700.0 605.0 690.0 21.53 Million
19 Oct, 2023 625.0 625.0 610.0 610.0 750.4 Thousand
18 Oct, 2023 630.0 640.0 625.0 625.0 2.39 Million
17 Oct, 2023 635.0 660.0 630.0 630.0 7.35 Million
16 Oct, 2023 635.0 660.0 625.0 635.0 5.61 Million
13 Oct, 2023 620.0 655.0 610.0 635.0 11.04 Million
12 Oct, 2023 610.0 630.0 610.0 620.0 4.2 Million
11 Oct, 2023 610.0 630.0 605.0 610.0 4.42 Million