PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 655.0 675.0 625.0 630.0 3.52 Million
06 Nov, 2023 680.0 700.0 655.0 660.0 3.25 Million
03 Nov, 2023 695.0 710.0 680.0 680.0 5.21 Million
02 Nov, 2023 650.0 705.0 645.0 695.0 13.86 Million
01 Nov, 2023 735.0 750.0 650.0 650.0 9.25 Million
31 Oct, 2023 735.0 755.0 725.0 735.0 13.04 Million
30 Oct, 2023 710.0 755.0 685.0 735.0 9.85 Million
27 Oct, 2023 710.0 735.0 675.0 710.0 6.79 Million
26 Oct, 2023 705.0 720.0 680.0 710.0 5.84 Million
25 Oct, 2023 670.0 705.0 635.0 705.0 10.4 Million