PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 320.0 | 330.0 | 318.0 | 320.0 | 190.1 Thousand |
| 24 Apr, 2024 | 328.0 | 332.0 | 310.0 | 320.0 | 379.1 Thousand |
| 23 Apr, 2024 | 336.0 | 336.0 | 320.0 | 322.0 | 808.2 Thousand |
| 22 Apr, 2024 | 350.0 | 350.0 | 322.0 | 328.0 | 1.37 Million |
| 19 Apr, 2024 | 354.0 | 356.0 | 320.0 | 348.0 | 581.6 Thousand |
| 18 Apr, 2024 | 350.0 | 366.0 | 348.0 | 348.0 | 568.6 Thousand |
| 17 Apr, 2024 | 366.0 | 378.0 | 346.0 | 350.0 | 793.8 Thousand |
| 16 Apr, 2024 | 390.0 | 390.0 | 368.0 | 368.0 | 597 Thousand |
| 05 Apr, 2024 | 436.0 | 448.0 | 386.0 | 386.0 | 2.81 Million |
| 04 Apr, 2024 | 498.0 | 500.0 | 434.0 | 434.0 | 3.94 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF