PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 322.0 | 350.0 | 316.0 | 320.0 | 243.6 Thousand |
| 13 May, 2024 | 322.0 | 322.0 | 308.0 | 318.0 | 474.9 Thousand |
| 08 May, 2024 | 338.0 | 344.0 | 320.0 | 326.0 | 614 Thousand |
| 07 May, 2024 | 300.0 | 346.0 | 294.0 | 334.0 | 1.91 Million |
| 06 May, 2024 | 300.0 | 300.0 | 290.0 | 294.0 | 65.4 Thousand |
| 03 May, 2024 | 296.0 | 302.0 | 288.0 | 292.0 | 555.4 Thousand |
| 02 May, 2024 | 304.0 | 304.0 | 296.0 | 296.0 | 109.9 Thousand |
| 30 Apr, 2024 | 300.0 | 306.0 | 300.0 | 304.0 | 115.6 Thousand |
| 29 Apr, 2024 | 302.0 | 310.0 | 286.0 | 300.0 | 404.5 Thousand |
| 26 Apr, 2024 | 320.0 | 324.0 | 302.0 | 302.0 | 361 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF