PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 610.0 625.0 600.0 620.0 8.67 Million
20 Nov, 2023 620.0 635.0 605.0 610.0 5.35 Million
17 Nov, 2023 645.0 645.0 615.0 620.0 6.67 Million
16 Nov, 2023 640.0 670.0 630.0 640.0 9.27 Million
15 Nov, 2023 680.0 680.0 635.0 640.0 2.65 Million
14 Nov, 2023 740.0 740.0 675.0 680.0 4.6 Million
13 Nov, 2023 610.0 760.0 605.0 730.0 29.6 Million
10 Nov, 2023 620.0 625.0 610.0 610.0 939.8 Thousand
09 Nov, 2023 625.0 630.0 615.0 620.0 680.5 Thousand
08 Nov, 2023 630.0 630.0 625.0 625.0 673.2 Thousand