PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 302.0 | 306.0 | 300.0 | 306.0 | 39.6 Thousand |
| 12 Jun, 2024 | 302.0 | 308.0 | 296.0 | 304.0 | 47 Thousand |
| 11 Jun, 2024 | 304.0 | 304.0 | 300.0 | 302.0 | 133.1 Thousand |
| 10 Jun, 2024 | 308.0 | 308.0 | 296.0 | 300.0 | 266.9 Thousand |
| 07 Jun, 2024 | 308.0 | 308.0 | 300.0 | 306.0 | 93.8 Thousand |
| 06 Jun, 2024 | 310.0 | 310.0 | 302.0 | 308.0 | 50.6 Thousand |
| 05 Jun, 2024 | 306.0 | 318.0 | 306.0 | 310.0 | 330.1 Thousand |
| 04 Jun, 2024 | 302.0 | 308.0 | 298.0 | 306.0 | 41.3 Thousand |
| 03 Jun, 2024 | 298.0 | 308.0 | 298.0 | 298.0 | 98.3 Thousand |
| 31 May, 2024 | 310.0 | 310.0 | 294.0 | 298.0 | 110.4 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF