PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 31.1 Thousand |
| 12 Jul, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 11.3 Thousand |
| 11 Jul, 2024 | 306.0 | 308.0 | 304.0 | 306.0 | 118.7 Thousand |
| 10 Jul, 2024 | 302.0 | 308.0 | 300.0 | 304.0 | 12.9 Thousand |
| 09 Jul, 2024 | 306.0 | 308.0 | 296.0 | 304.0 | 128.6 Thousand |
| 08 Jul, 2024 | 306.0 | 308.0 | 296.0 | 302.0 | 57.4 Thousand |
| 05 Jul, 2024 | 310.0 | 312.0 | 302.0 | 306.0 | 43.9 Thousand |
| 04 Jul, 2024 | 310.0 | 314.0 | 296.0 | 306.0 | 193.9 Thousand |
| 03 Jul, 2024 | 300.0 | 300.0 | 296.0 | 296.0 | 59.8 Thousand |
| 02 Jul, 2024 | 304.0 | 304.0 | 298.0 | 298.0 | 61.1 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF