PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 322.0 | 326.0 | 318.0 | 322.0 | 29.8 Thousand |
| 09 Aug, 2024 | 316.0 | 338.0 | 310.0 | 320.0 | 153.6 Thousand |
| 08 Aug, 2024 | 326.0 | 326.0 | 310.0 | 320.0 | 260.6 Thousand |
| 07 Aug, 2024 | 322.0 | 326.0 | 316.0 | 318.0 | 96.8 Thousand |
| 06 Aug, 2024 | 298.0 | 336.0 | 294.0 | 326.0 | 937.4 Thousand |
| 05 Aug, 2024 | 314.0 | 320.0 | 290.0 | 298.0 | 254.2 Thousand |
| 02 Aug, 2024 | 326.0 | 326.0 | 312.0 | 312.0 | 265.3 Thousand |
| 01 Aug, 2024 | 356.0 | 356.0 | 300.0 | 320.0 | 2.99 Million |
| 31 Jul, 2024 | 340.0 | 358.0 | 336.0 | 356.0 | 554.7 Thousand |
| 30 Jul, 2024 | 348.0 | 350.0 | 322.0 | 344.0 | 373.4 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF