PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 318.0 | 326.0 | 318.0 | 326.0 | 18 Thousand |
| 21 Aug, 2024 | 320.0 | 330.0 | 318.0 | 320.0 | 39.6 Thousand |
| 20 Aug, 2024 | 320.0 | 334.0 | 320.0 | 320.0 | 335.4 Thousand |
| 19 Aug, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 32.5 Thousand |
| 18 Aug, 2024 | 322.0 | 322.0 | 316.0 | 320.0 | 32.5 Thousand |
| 16 Aug, 2024 | 318.0 | 326.0 | 316.0 | 322.0 | 53.8 Thousand |
| 15 Aug, 2024 | 320.0 | 328.0 | 314.0 | 318.0 | 166.4 Thousand |
| 14 Aug, 2024 | 328.0 | 330.0 | 320.0 | 320.0 | 713.3 Thousand |
| 13 Aug, 2024 | 322.0 | 332.0 | 318.0 | 328.0 | 125.7 Thousand |
| 12 Aug, 2024 | 322.0 | 326.0 | 318.0 | 322.0 | 29.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF