PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 316.0 | 350.0 | 316.0 | 348.0 | 1.52 Million |
| 26 Jul, 2024 | 310.0 | 314.0 | 306.0 | 312.0 | 23.54 Million |
| 25 Jul, 2024 | 312.0 | 312.0 | 304.0 | 304.0 | 79.1 Thousand |
| 24 Jul, 2024 | 314.0 | 316.0 | 310.0 | 310.0 | 22 Thousand |
| 23 Jul, 2024 | 310.0 | 312.0 | 310.0 | 312.0 | 46.9 Thousand |
| 22 Jul, 2024 | 310.0 | 312.0 | 306.0 | 312.0 | 100.9 Thousand |
| 19 Jul, 2024 | 308.0 | 310.0 | 304.0 | 310.0 | 55.1 Thousand |
| 18 Jul, 2024 | 306.0 | 308.0 | 304.0 | 308.0 | 53.1 Thousand |
| 17 Jul, 2024 | 304.0 | 308.0 | 304.0 | 306.0 | 63.1 Thousand |
| 16 Jul, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 36.4 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF