PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 304.0 | 304.0 | 298.0 | 304.0 | 77.7 Thousand |
| 28 Jun, 2024 | 304.0 | 306.0 | 298.0 | 304.0 | 21.9 Thousand |
| 27 Jun, 2024 | 300.0 | 306.0 | 290.0 | 304.0 | 77.6 Thousand |
| 26 Jun, 2024 | 298.0 | 300.0 | 294.0 | 300.0 | 97.7 Thousand |
| 25 Jun, 2024 | 300.0 | 300.0 | 290.0 | 300.0 | 34.6 Thousand |
| 24 Jun, 2024 | 294.0 | 306.0 | 288.0 | 288.0 | 113.2 Thousand |
| 21 Jun, 2024 | 290.0 | 308.0 | 288.0 | 304.0 | 57.8 Thousand |
| 20 Jun, 2024 | 290.0 | 300.0 | 290.0 | 296.0 | 72.7 Thousand |
| 19 Jun, 2024 | 306.0 | 306.0 | 288.0 | 296.0 | 41.7 Thousand |
| 14 Jun, 2024 | 300.0 | 306.0 | 298.0 | 306.0 | 30.2 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF