PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 294.0 | 306.0 | 292.0 | 294.0 | 68.6 Thousand |
| 29 May, 2024 | 300.0 | 300.0 | 288.0 | 294.0 | 222.5 Thousand |
| 28 May, 2024 | 310.0 | 316.0 | 290.0 | 302.0 | 167.3 Thousand |
| 27 May, 2024 | 310.0 | 324.0 | 300.0 | 310.0 | 93.2 Thousand |
| 22 May, 2024 | 310.0 | 316.0 | 304.0 | 310.0 | 68.5 Thousand |
| 21 May, 2024 | 320.0 | 320.0 | 308.0 | 308.0 | 216.8 Thousand |
| 20 May, 2024 | 328.0 | 394.0 | 312.0 | 312.0 | 1.48 Million |
| 17 May, 2024 | 320.0 | 340.0 | 320.0 | 328.0 | 239.8 Thousand |
| 16 May, 2024 | 312.0 | 330.0 | 310.0 | 320.0 | 275.7 Thousand |
| 15 May, 2024 | 322.0 | 322.0 | 300.0 | 312.0 | 286.2 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF