PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 332.0 | 332.0 | 326.0 | 326.0 | 136.8 Thousand |
| 02 Sep, 2024 | 324.0 | 332.0 | 322.0 | 330.0 | 143.3 Thousand |
| 01 Sep, 2024 | 324.0 | 332.0 | 322.0 | 330.0 | 143.3 Thousand |
| 30 Aug, 2024 | 322.0 | 338.0 | 322.0 | 324.0 | 57.2 Thousand |
| 29 Aug, 2024 | 330.0 | 330.0 | 320.0 | 324.0 | 19.8 Thousand |
| 28 Aug, 2024 | 330.0 | 332.0 | 322.0 | 326.0 | 36.8 Thousand |
| 27 Aug, 2024 | 330.0 | 330.0 | 318.0 | 326.0 | 75.6 Thousand |
| 26 Aug, 2024 | 324.0 | 332.0 | 320.0 | 330.0 | 164.3 Thousand |
| 25 Aug, 2024 | 324.0 | 332.0 | 320.0 | 330.0 | 164.3 Thousand |
| 23 Aug, 2024 | 326.0 | 326.0 | 318.0 | 324.0 | 31.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF