PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 338.0 | 338.0 | 330.0 | 330.0 | 39.4 Thousand |
| 13 Sep, 2024 | 332.0 | 334.0 | 328.0 | 328.0 | 31.5 Thousand |
| 12 Sep, 2024 | 326.0 | 336.0 | 326.0 | 332.0 | 359.6 Thousand |
| 11 Sep, 2024 | 330.0 | 330.0 | 326.0 | 328.0 | 17 Thousand |
| 10 Sep, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 87.2 Thousand |
| 09 Sep, 2024 | 328.0 | 342.0 | 326.0 | 328.0 | 204.6 Thousand |
| 08 Sep, 2024 | 328.0 | 342.0 | 326.0 | 328.0 | 204.6 Thousand |
| 06 Sep, 2024 | 336.0 | 336.0 | 328.0 | 328.0 | 17.4 Thousand |
| 05 Sep, 2024 | 326.0 | 328.0 | 326.0 | 326.0 | 17.3 Thousand |
| 04 Sep, 2024 | 332.0 | 332.0 | 322.0 | 326.0 | 19.9 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF