PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 510.0 | 525.0 | 505.0 | 505.0 | 4.31 Million |
| 18 Mar, 2024 | 515.0 | 515.0 | 500.0 | 510.0 | 1.31 Million |
| 15 Mar, 2024 | 525.0 | 525.0 | 510.0 | 510.0 | 487.1 Thousand |
| 14 Mar, 2024 | 520.0 | 535.0 | 520.0 | 525.0 | 5.87 Million |
| 13 Mar, 2024 | 535.0 | 545.0 | 525.0 | 525.0 | 3.21 Million |
| 08 Mar, 2024 | 540.0 | 550.0 | 535.0 | 535.0 | 3.21 Million |
| 07 Mar, 2024 | 545.0 | 555.0 | 535.0 | 540.0 | 3.16 Million |
| 06 Mar, 2024 | 540.0 | 560.0 | 535.0 | 540.0 | 6.58 Million |
| 05 Mar, 2024 | 540.0 | 555.0 | 535.0 | 540.0 | 6.92 Million |
| 04 Mar, 2024 | 545.0 | 560.0 | 540.0 | 540.0 | 4.08 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF