PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 338.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 590.0 615.0 590.0 610.0 10.17 Million
09 Oct, 2023 590.0 610.0 590.0 590.0 4.95 Million
06 Oct, 2023 600.0 615.0 585.0 590.0 3.98 Million
05 Oct, 2023 570.0 625.0 565.0 600.0 10.04 Million
04 Oct, 2023 615.0 620.0 570.0 570.0 4.54 Million
03 Oct, 2023 635.0 645.0 615.0 615.0 8.86 Million
02 Oct, 2023 615.0 640.0 610.0 635.0 10.39 Million
29 Sep, 2023 625.0 630.0 615.0 615.0 1.41 Million
27 Sep, 2023 625.0 635.0 620.0 625.0 4.22 Million
26 Sep, 2023 605.0 635.0 600.0 625.0 15.7 Million