PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 525.0 | 530.0 | 510.0 | 515.0 | 2.01 Million |
| 15 Feb, 2024 | 520.0 | 535.0 | 515.0 | 525.0 | 5.77 Million |
| 13 Feb, 2024 | 525.0 | 545.0 | 515.0 | 520.0 | 5.47 Million |
| 12 Feb, 2024 | 510.0 | 540.0 | 510.0 | 525.0 | 8.02 Million |
| 07 Feb, 2024 | 515.0 | 545.0 | 510.0 | 510.0 | 10.68 Million |
| 06 Feb, 2024 | 540.0 | 550.0 | 510.0 | 510.0 | 2.99 Million |
| 05 Feb, 2024 | 555.0 | 570.0 | 540.0 | 540.0 | 2.63 Million |
| 02 Feb, 2024 | 570.0 | 585.0 | 550.0 | 555.0 | 4.14 Million |
| 01 Feb, 2024 | 565.0 | 590.0 | 555.0 | 570.0 | 5.29 Million |
| 31 Jan, 2024 | 565.0 | 605.0 | 560.0 | 565.0 | 5.66 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF