PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 500.0 | 500.0 | 498.0 | 498.0 | 2.04 Million |
| 15 Jan, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 180.6 Thousand |
| 12 Jan, 2024 | 496.0 | 500.0 | 496.0 | 498.0 | 5.16 Million |
| 11 Jan, 2024 | 498.0 | 505.0 | 496.0 | 496.0 | 3.9 Million |
| 10 Jan, 2024 | 505.0 | 510.0 | 496.0 | 498.0 | 6.56 Million |
| 09 Jan, 2024 | 496.0 | 505.0 | 496.0 | 500.0 | 41.82 Million |
| 08 Jan, 2024 | 505.0 | 505.0 | 496.0 | 496.0 | 918.2 Thousand |
| 05 Jan, 2024 | 498.0 | 500.0 | 494.0 | 500.0 | 6.04 Million |
| 04 Jan, 2024 | 498.0 | 500.0 | 494.0 | 498.0 | 6.15 Million |
| 03 Jan, 2024 | 500.0 | 505.0 | 496.0 | 498.0 | 879.6 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF