PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 600.0 | 630.0 | 565.0 | 565.0 | 6.31 Million |
| 29 Jan, 2024 | 565.0 | 650.0 | 550.0 | 595.0 | 13.25 Million |
| 26 Jan, 2024 | 655.0 | 655.0 | 550.0 | 565.0 | 4.39 Million |
| 25 Jan, 2024 | 600.0 | 685.0 | 575.0 | 650.0 | 20.3 Million |
| 24 Jan, 2024 | 545.0 | 635.0 | 540.0 | 600.0 | 11.72 Million |
| 23 Jan, 2024 | 660.0 | 660.0 | 545.0 | 545.0 | 7.27 Million |
| 22 Jan, 2024 | 500.0 | 625.0 | 500.0 | 625.0 | 35.56 Million |
| 19 Jan, 2024 | 500.0 | 505.0 | 500.0 | 500.0 | 292.7 Thousand |
| 18 Jan, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 6 Million |
| 17 Jan, 2024 | 498.0 | 505.0 | 498.0 | 498.0 | 6.21 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF