PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 498.0 505.0 498.0 500.0 10.3 Million
29 Dec, 2023 496.0 500.0 494.0 498.0 627.7 Thousand
28 Dec, 2023 498.0 498.0 496.0 498.0 638.2 Thousand
27 Dec, 2023 498.0 500.0 496.0 498.0 9.25 Million
22 Dec, 2023 500.0 525.0 498.0 498.0 7.54 Million
21 Dec, 2023 498.0 515.0 498.0 500.0 4.24 Million
20 Dec, 2023 500.0 510.0 498.0 500.0 1.03 Million
19 Dec, 2023 500.0 505.0 498.0 500.0 609.1 Thousand
18 Dec, 2023 510.0 510.0 498.0 500.0 832.4 Thousand
15 Dec, 2023 530.0 530.0 505.0 510.0 1.89 Million