PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 590.0 600.0 590.0 590.0 5.32 Million
28 Nov, 2023 600.0 605.0 585.0 590.0 965.8 Thousand
27 Nov, 2023 590.0 605.0 590.0 600.0 6.79 Million
24 Nov, 2023 600.0 620.0 590.0 590.0 9.61 Million
23 Nov, 2023 615.0 620.0 595.0 600.0 5.99 Million
22 Nov, 2023 620.0 635.0 610.0 615.0 5.06 Million
21 Nov, 2023 610.0 625.0 600.0 620.0 8.67 Million
20 Nov, 2023 620.0 635.0 605.0 610.0 5.35 Million
17 Nov, 2023 645.0 645.0 615.0 620.0 6.67 Million
16 Nov, 2023 640.0 670.0 630.0 640.0 9.27 Million