PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 555.0 | 555.0 | 525.0 | 530.0 | 1.39 Million |
| 13 Dec, 2023 | 560.0 | 575.0 | 550.0 | 555.0 | 3.23 Million |
| 12 Dec, 2023 | 575.0 | 575.0 | 555.0 | 560.0 | 1.11 Million |
| 11 Dec, 2023 | 580.0 | 590.0 | 570.0 | 575.0 | 5.63 Million |
| 08 Dec, 2023 | 585.0 | 590.0 | 580.0 | 580.0 | 13.12 Million |
| 07 Dec, 2023 | 590.0 | 600.0 | 580.0 | 585.0 | 6.72 Million |
| 06 Dec, 2023 | 585.0 | 595.0 | 585.0 | 590.0 | 5.29 Million |
| 05 Dec, 2023 | 595.0 | 600.0 | 585.0 | 585.0 | 7.75 Million |
| 04 Dec, 2023 | 590.0 | 610.0 | 590.0 | 595.0 | 11.91 Million |
| 01 Dec, 2023 | 590.0 | 595.0 | 585.0 | 590.0 | 549.8 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF