PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 680.0 | 680.0 | 635.0 | 640.0 | 2.65 Million |
| 14 Nov, 2023 | 740.0 | 740.0 | 675.0 | 680.0 | 4.6 Million |
| 13 Nov, 2023 | 610.0 | 760.0 | 605.0 | 730.0 | 29.6 Million |
| 10 Nov, 2023 | 620.0 | 625.0 | 610.0 | 610.0 | 939.8 Thousand |
| 09 Nov, 2023 | 625.0 | 630.0 | 615.0 | 620.0 | 680.5 Thousand |
| 08 Nov, 2023 | 630.0 | 630.0 | 625.0 | 625.0 | 673.2 Thousand |
| 07 Nov, 2023 | 655.0 | 675.0 | 625.0 | 630.0 | 3.52 Million |
| 06 Nov, 2023 | 680.0 | 700.0 | 655.0 | 660.0 | 3.25 Million |
| 03 Nov, 2023 | 695.0 | 710.0 | 680.0 | 680.0 | 5.21 Million |
| 02 Nov, 2023 | 650.0 | 705.0 | 645.0 | 695.0 | 13.86 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF