PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 635.0 | 660.0 | 630.0 | 630.0 | 7.35 Million |
| 16 Oct, 2023 | 635.0 | 660.0 | 625.0 | 635.0 | 5.61 Million |
| 13 Oct, 2023 | 620.0 | 655.0 | 610.0 | 635.0 | 11.04 Million |
| 12 Oct, 2023 | 610.0 | 630.0 | 610.0 | 620.0 | 4.2 Million |
| 11 Oct, 2023 | 610.0 | 630.0 | 605.0 | 610.0 | 4.42 Million |
| 10 Oct, 2023 | 590.0 | 615.0 | 590.0 | 610.0 | 10.17 Million |
| 09 Oct, 2023 | 590.0 | 610.0 | 590.0 | 590.0 | 4.95 Million |
| 06 Oct, 2023 | 600.0 | 615.0 | 585.0 | 590.0 | 3.98 Million |
| 05 Oct, 2023 | 570.0 | 625.0 | 565.0 | 600.0 | 10.04 Million |
| 04 Oct, 2023 | 615.0 | 620.0 | 570.0 | 570.0 | 4.54 Million |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF