PT Superkrane Mitra Utama Tbk (SKRN.JK)

IDR 416.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 635.0 645.0 615.0 615.0 8.86 Million
02 Oct, 2023 615.0 640.0 610.0 635.0 10.39 Million
29 Sep, 2023 625.0 630.0 615.0 615.0 1.41 Million
27 Sep, 2023 625.0 635.0 620.0 625.0 4.22 Million
26 Sep, 2023 605.0 635.0 600.0 625.0 15.7 Million
25 Sep, 2023 590.0 615.0 585.0 600.0 3.81 Million
22 Sep, 2023 600.0 615.0 590.0 590.0 4.11 Million
21 Sep, 2023 605.0 610.0 600.0 600.0 1.41 Million
20 Sep, 2023 590.0 615.0 585.0 605.0 7.25 Million
19 Sep, 2023 610.0 625.0 580.0 590.0 8.54 Million