PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 288.0 | 298.0 | 286.0 | 298.0 | 30.6 Thousand |
| 09 Apr, 2025 | 298.0 | 334.0 | 268.0 | 286.0 | 160.7 Thousand |
| 08 Apr, 2025 | 322.0 | 322.0 | 292.0 | 298.0 | 138.5 Thousand |
| 27 Mar, 2025 | 320.0 | 340.0 | 318.0 | 328.0 | 22.9 Thousand |
| 26 Mar, 2025 | 322.0 | 330.0 | 318.0 | 318.0 | 38.5 Thousand |
| 25 Mar, 2025 | 330.0 | 330.0 | 314.0 | 320.0 | 22.4 Thousand |
| 24 Mar, 2025 | 322.0 | 330.0 | 304.0 | 330.0 | 111.4 Thousand |
| 21 Mar, 2025 | 332.0 | 332.0 | 322.0 | 330.0 | 16.5 Thousand |
| 20 Mar, 2025 | 320.0 | 352.0 | 320.0 | 332.0 | 8500.00 |
| 19 Mar, 2025 | 320.0 | 330.0 | 320.0 | 328.0 | 108.3 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3