IDR 332.0
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 382.0 | 394.0 | 350.0 | 352.0 | 1.38 Million |
09 May, 2025 | 332.0 | 402.0 | 322.0 | 402.0 | 1.38 Million |
08 May, 2025 | 332.0 | 336.0 | 318.0 | 322.0 | 9300.00 |
07 May, 2025 | 330.0 | 330.0 | 324.0 | 324.0 | 52.5 Thousand |
06 May, 2025 | 330.0 | 330.0 | 320.0 | 324.0 | 13.5 Thousand |
05 May, 2025 | 340.0 | 340.0 | 320.0 | 330.0 | 16.8 Thousand |
02 May, 2025 | 328.0 | 328.0 | 318.0 | 320.0 | 10.8 Thousand |
30 Apr, 2025 | 324.0 | 342.0 | 318.0 | 318.0 | 30 Thousand |
29 Apr, 2025 | 326.0 | 342.0 | 318.0 | 320.0 | 29.4 Thousand |
28 Apr, 2025 | 310.0 | 326.0 | 304.0 | 326.0 | 53.5 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3