PT Sekar Bumi Tbk (SKBM.JK)
IDR 332.0
(3.75%)
IDR 332.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 330.0 | 330.0 | 320.0 | 324.0 | 13.5 Thousand |
| 05 May, 2025 | 340.0 | 340.0 | 320.0 | 330.0 | 16.8 Thousand |
| 02 May, 2025 | 328.0 | 328.0 | 318.0 | 320.0 | 10.8 Thousand |
| 30 Apr, 2025 | 324.0 | 342.0 | 318.0 | 318.0 | 30 Thousand |
| 29 Apr, 2025 | 326.0 | 342.0 | 318.0 | 320.0 | 29.4 Thousand |
| 28 Apr, 2025 | 310.0 | 326.0 | 304.0 | 326.0 | 53.5 Thousand |
| 25 Apr, 2025 | 304.0 | 324.0 | 286.0 | 310.0 | 83.6 Thousand |
| 24 Apr, 2025 | 310.0 | 330.0 | 298.0 | 304.0 | 143.2 Thousand |
| 23 Apr, 2025 | 290.0 | 314.0 | 290.0 | 308.0 | 50.6 Thousand |
| 22 Apr, 2025 | 282.0 | 318.0 | 270.0 | 306.0 | 22.5 Thousand |
5321
AGII
0947
MPCB
SAKSOFT
REDE3