PT Sekar Bumi Tbk (SKBM.JK)

IDR 675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 394.0 410.0 390.0 406.0 65.2 Thousand
29 Nov, 2024 398.0 398.0 394.0 394.0 44.2 Thousand
28 Nov, 2024 396.0 400.0 382.0 388.0 15.1 Thousand
26 Nov, 2024 396.0 396.0 380.0 396.0 7100.00
25 Nov, 2024 416.0 416.0 378.0 396.0 12 Thousand
22 Nov, 2024 400.0 400.0 384.0 398.0 500.00
21 Nov, 2024 396.0 410.0 388.0 400.0 20.5 Thousand
20 Nov, 2024 398.0 398.0 390.0 396.0 53 Thousand
19 Nov, 2024 400.0 400.0 384.0 398.0 29.3 Thousand
18 Nov, 2024 408.0 408.0 366.0 400.0 125 Thousand