PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 382.0 394.0 350.0 352.0 1.38 Million
09 May, 2025 332.0 402.0 322.0 402.0 1.38 Million
08 May, 2025 332.0 336.0 318.0 322.0 9300.00
07 May, 2025 330.0 330.0 324.0 324.0 52.5 Thousand
06 May, 2025 330.0 330.0 320.0 324.0 13.5 Thousand
05 May, 2025 340.0 340.0 320.0 330.0 16.8 Thousand
02 May, 2025 328.0 328.0 318.0 320.0 10.8 Thousand
30 Apr, 2025 324.0 342.0 318.0 318.0 30 Thousand
29 Apr, 2025 326.0 342.0 318.0 320.0 29.4 Thousand
28 Apr, 2025 310.0 326.0 304.0 326.0 53.5 Thousand