PT Sekar Bumi Tbk (SKBM.JK)

IDR 332.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 330.0 330.0 324.0 324.0 52.5 Thousand
06 May, 2025 330.0 330.0 320.0 324.0 13.5 Thousand
05 May, 2025 340.0 340.0 320.0 330.0 16.8 Thousand
02 May, 2025 328.0 328.0 318.0 320.0 10.8 Thousand
30 Apr, 2025 324.0 342.0 318.0 318.0 30 Thousand
29 Apr, 2025 326.0 342.0 318.0 320.0 29.4 Thousand
28 Apr, 2025 310.0 326.0 304.0 326.0 53.5 Thousand
25 Apr, 2025 304.0 324.0 286.0 310.0 83.6 Thousand
24 Apr, 2025 310.0 330.0 298.0 304.0 143.2 Thousand
23 Apr, 2025 290.0 314.0 290.0 308.0 50.6 Thousand